Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.655 | 182.65 | 182.66 | 0.945 | 0.52 % | 47,338,951 | 12:24:51 |
| AMD | Advanced Micro Devices | 155.58 | 155.57 | 155.59 | -0.20 | -0.13 % | 24,190,484 | 12:24:53 |
| AMZN | Amazon.com | 188.9199 | 188.91 | 188.92 | 0.2199 | 0.12 % | 18,638,709 | 12:24:50 |
| AXP | American Express | 235.72 | 0.00 | 0.00 | 1.39 | 0.59 % | 999,996 | 12:24:52 |
| BA | Boeing | 176.935 | 0.00 | 0.00 | -1.42 | -0.79 % | 2,863,576 | 12:24:42 |
| BABA | Alibaba | 79.43 | 0.00 | 0.00 | -2.12 | -2.60 % | 10,388,154 | 12:24:49 |
| BAC | Bank of America | 37.9942 | 0.00 | 0.00 | 0.3042 | 0.81 % | 15,223,263 | 12:24:50 |
| COIN | Coinbase Global | 217.42 | 217.42 | 217.52 | -9.51 | -4.19 % | 4,747,276 | 12:24:53 |
| CRM | Salesforce | 278.48 | 0.00 | 0.00 | 2.85 | 1.03 % | 1,666,523 | 12:24:49 |
| DIS | Walt Disney | 105.0758 | 0.00 | 0.00 | -11.39 | -9.78 % | 39,896,527 | 12:24:52 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,447,682 | 12:24:20 |
| GOOGL | Alphabet | 171.245 | 171.24 | 171.25 | 3.15 | 1.87 % | 16,902,969 | 12:24:53 |
| GS | Goldman Sachs | 444.73 | 0.00 | 0.00 | 1.06 | 0.24 % | 836,627 | 12:24:51 |
| HD | Home Depot | 341.47 | 0.00 | 0.00 | -0.82 | -0.24 % | 1,295,988 | 12:24:48 |
| IBM | International Business M... | 168.3914 | 0.00 | 0.00 | -0.2186 | -0.13 % | 1,221,683 | 12:24:49 |
| INTC | Intel | 31.095 | 31.09 | 31.10 | 0.125 | 0.40 % | 19,405,498 | 12:24:44 |
| IWM | iShares Russell 2000 | 205.865 | 0.00 | 0.00 | 1.36 | 0.66 % | 10,889,333 | 12:24:53 |
| JNJ | Johnson and Johnson | 148.92 | 0.00 | 0.00 | 0.34 | 0.23 % | 2,065,367 | 12:24:49 |
| JPM | JP Morgan Chase | 192.46 | 0.00 | 0.00 | 0.46 | 0.24 % | 3,863,127 | 12:24:53 |
| KO | Coca Cola | 62.385 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,115,271 | 12:24:43 |
| MCD | McDonalds | 268.479 | 0.00 | 0.00 | -0.821 | -0.30 % | 1,137,224 | 12:24:52 |
| META | Meta Platforms | 468.988 | 468.93 | 469.06 | 3.31 | 0.71 % | 7,872,367 | 12:24:54 |
| MRK | Merck | 129.01 | 0.00 | 0.00 | 1.44 | 1.13 % | 2,568,441 | 12:24:54 |
| MSFT | Microsoft | 412.27 | 412.25 | 412.28 | -1.27 | -0.31 % | 7,214,286 | 12:24:49 |
| MU | Micron Technology | 120.54 | 120.53 | 120.54 | 0.41 | 0.34 % | 7,373,809 | 12:24:54 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,637,094 | 12:24:52 |
| ORCL | Oracle | 118.4399 | 0.00 | 0.00 | 0.0999 | 0.08 % | 2,536,323 | 12:24:54 |
| PYPL | PayPal | 66.225 | 66.22 | 66.23 | 0.615 | 0.94 % | 4,754,786 | 12:24:54 |
| QCOM | QUALCOMM | 183.11 | 183.05 | 183.12 | 1.26 | 0.69 % | 2,395,932 | 12:24:54 |
| QQQ | Invesco QQQ Trust Series 1 | 441.76 | 441.75 | 441.76 | 1.51 | 0.34 % | 19,285,648 | 12:24:53 |
| SOXL | Direxion Daily Semicondu... | 41.63 | 0.00 | 0.00 | 0.33 | 0.80 % | 31,462,867 | 12:24:54 |
| SPY | SPDR S&P 500 | 518.4412 | 0.00 | 0.00 | 1.87 | 0.36 % | 21,318,306 | 12:24:48 |
| TRV | The Travelers Companies | 216.8899 | 0.00 | 0.00 | 0.9799 | 0.45 % | 183,413 | 12:24:02 |
| TSLA | Tesla | 179.30 | 179.29 | 179.31 | -5.46 | -2.96 % | 51,612,170 | 12:24:53 |
| V | Visa | 276.65 | 0.00 | 0.00 | 3.98 | 1.46 % | 2,373,249 | 12:24:52 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 4,871,433 | 12:24:52 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | 0.06 | 0.35 % | 4,210,284 | 12:24:53 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | 0.28 | 0.24 % | 9,118,003 | 12:24:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
